일자	종가	등락	등락률(%)	거래량
04/16	883	19	-2.11%	271,695
04/15	902	12	1.35%	210,146
04/14	890	22	2.53%	307,614
04/11	868	15	1.76%	331,660
04/10	853	47	5.83%	295,699
04/09	806	0	0.00%	302,415
04/08	806	24	-2.89%	341,360
04/07	830	39	-4.49%	293,647
04/04	869	1	0.12%	290,937
04/03	868	5	-0.57%	191,749