일자	종가	등락	등락률(%)	거래량
04/17	3,015	5	0.17%	80,554
04/16	3,010	25	-0.82%	1,116,221
04/15	3,035	45	1.51%	107,513
04/14	2,990	5	0.17%	106,245
04/11	2,985	35	1.19%	27,878
04/10	2,950	155	5.55%	99,697
04/09	2,795	70	-2.44%	94,310
04/08	2,865	55	1.96%	101,749
04/07	2,810	160	-5.39%	269,220
04/04	2,970	40	-1.33%	186,353