일자	종가	등락	등락률(%)	거래량
04/16	7,240	90	-1.23%	13,487
04/15	7,330	90	1.24%	13,867
04/14	7,240	760	11.73%	55,829
04/11	6,480	40	0.62%	4,565
04/10	6,440	270	4.38%	17,469
04/09	6,170	180	-2.83%	50,573
04/08	6,350	20	0.32%	11,887
04/07	6,330	500	-7.32%	17,474
04/04	6,830	40	-0.58%	8,673
04/03	6,870	20	0.29%	13,428