일자	종가	등락	등락률(%)	거래량
04/17	2,650	55	2.12%	7,758
04/16	2,595	55	-2.08%	9,227
04/15	2,650	25	0.95%	6,821
04/14	2,625	55	2.14%	7,359
04/11	2,570	45	1.78%	16,300
04/10	2,525	80	3.27%	9,424
04/09	2,445	70	-2.78%	11,997
04/08	2,515	35	-1.37%	20,193
04/07	2,550	170	-6.25%	18,024
04/04	2,720	20	0.74%	6,936