일자	종가	등락	등락률(%)	거래량
04/17	5,890	115	1.99%	4,550
04/16	5,775	195	-3.27%	10,665
04/15	5,970	105	1.79%	26,383
04/14	5,865	95	1.65%	10,965
04/11	5,770	30	-0.52%	22,787
04/10	5,800	630	12.19%	35,228
04/09	5,170	180	-3.36%	29,718
04/08	5,350	15	-0.28%	23,799
04/07	5,365	695	-11.47%	73,440
04/04	6,060	95	-1.54%	65,704