일자	종가	등락	등락률(%)	거래량
04/16	704	4	-0.56%	82,228
04/15	708	8	1.14%	67,385
04/14	700	14	2.04%	106,419
04/11	686	14	2.08%	19,229
04/10	672	25	3.86%	65,367
04/09	647	2	0.31%	84,633
04/08	645	2	0.31%	47,340
04/07	643	20	-3.02%	166,199
04/04	663	4	-0.60%	77,414
04/03	667	6	-0.89%	51,630