일자	종가	등락	등락률(%)	거래량
04/16	5,120	170	-3.21%	31,509
04/15	5,290	0	0.00%	964
04/14	5,290	10	-0.19%	3,905
04/11	5,300	60	1.15%	8,555
04/10	5,240	20	-0.38%	3,767
04/09	5,260	10	0.19%	7,546
04/08	5,250	40	0.77%	3,545
04/07	5,210	130	-2.43%	6,980
04/04	5,340	30	-0.56%	748
04/03	5,370	10	-0.19%	5,061