일자	종가	등락	등락률(%)	거래량
04/17	11,200	130	1.17%	35,482
04/16	11,070	70	-0.63%	44,505
04/15	11,140	330	3.05%	68,563
04/14	10,810	170	1.60%	27,439
04/11	10,640	190	1.82%	29,622
04/10	10,450	930	9.77%	58,708
04/09	9,520	180	-1.86%	33,674
04/08	9,700	160	-1.62%	56,351
04/07	9,860	440	-4.27%	84,878
04/04	10,300	40	0.39%	85,948