일자	종가	등락	등락률(%)	거래량
04/17	44,850	0	0.00%	16,581
04/16	44,850	0	0.00%	59,456
04/15	44,850	200	0.45%	8,891
04/14	44,650	900	2.06%	4,934
04/11	43,750	400	0.92%	6,259
04/10	43,350	2150	5.22%	15,805
04/09	41,200	1550	-3.63%	13,156
04/08	42,750	850	2.03%	14,859
04/07	41,900	2700	-6.05%	13,641
04/04	44,600	1000	2.29%	29,449