| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/25 | 4,025 | 20 | -0.49% | 278,701 |
| 04/24 | 4,045 | 155 | 3.98% | 6,300,913 |
| 04/23 | 3,890 | 130 | 3.46% | 84,463 |
| 04/22 | 3,760 | 55 | -1.44% | 57,454 |
| 04/21 | 3,815 | 45 | -1.17% | 30,857 |
| 04/18 | 3,860 | 30 | -0.77% | 47,169 |
| 04/17 | 3,890 | 10 | 0.26% | 91,998 |
| 04/16 | 3,880 | 50 | -1.27% | 101,820 |
| 04/15 | 3,930 | 10 | 0.26% | 68,598 |
| 04/14 | 3,920 | 125 | 3.29% | 130,601 |