일자	종가	등락	등락률(%)	거래량
04/16	1,544	24	1.58%	47,398
04/15	1,520	3	0.20%	33,758
04/14	1,517	36	2.43%	42,354
04/11	1,481	15	1.02%	49,970
04/10	1,466	56	3.97%	98,322
04/09	1,410	86	-5.75%	158,486
04/08	1,496	21	-1.38%	245,556
04/07	1,517	106	-6.53%	128,955
04/04	1,623	54	3.44%	124,682
04/03	1,569	7	-0.44%	18,317