일자	종가	등락	등락률(%)	거래량
04/17	21,450	250	-1.15%	698
04/16	21,700	300	-1.36%	163
04/15	22,000	400	1.85%	193
04/14	21,600	150	-0.69%	421
04/11	21,750	350	1.64%	484
04/10	21,400	900	4.39%	645
04/09	20,500	550	-2.61%	609
04/08	21,050	500	2.43%	848
04/07	20,550	1050	-4.86%	1,128
04/04	21,600	300	1.41%	432