일자	종가	등락	등락률(%)	거래량
04/17	79,350	1105	1.41%	49
04/16	78,245	695	-0.88%	32
04/15	78,940	1115	1.43%	12
04/14	77,825	1510	1.98%	50
04/11	76,315	595	-0.77%	18
04/10	76,910	5120	7.13%	184
04/09	71,790	5180	-6.73%	411
04/08	76,970	1970	2.63%	228
04/07	75,000	5775	-7.15%	145
04/04	80,775	945	-1.16%	243