일자	종가	등락	등락률(%)	거래량
04/17	37,250	1000	2.76%	491,333
04/16	36,250	0	0.00%	56,549
04/15	36,250	300	0.83%	62,126
04/14	35,950	850	2.42%	36,302
04/11	35,100	750	2.18%	47,976
04/10	34,350	3300	10.63%	91,880
04/09	31,050	1350	-4.17%	88,150
04/08	32,400	350	-1.07%	68,774
04/07	32,750	2700	-7.62%	108,037
04/04	35,450	250	-0.70%	61,576