일자	종가	등락	등락률(%)	거래량
04/16	1,279	293	29.72%	8,534,517
04/15	986	126	-11.33%	3,128,031
04/14	1,112	256	29.91%	10,377,802
04/11	856	197	29.89%	2,006,901
04/10	659	14	2.17%	40,049
04/09	645	19	-2.86%	77,333
04/08	664	4	0.61%	33,304
04/07	660	28	-4.07%	162,278
04/04	688	2	-0.29%	77,883
04/03	690	2	-0.29%	55,419