일자	종가	등락	등락률(%)	거래량
04/17	12,335	150	1.23%	14,546
04/16	12,185	120	-0.98%	17,775
04/15	12,305	260	2.16%	9,094
04/14	12,045	320	2.73%	7,994
04/11	11,725	75	0.64%	12,723
04/10	11,650	260	2.28%	20,295
04/09	11,390	165	1.47%	11,058
04/08	11,225	250	2.28%	60,310
04/07	10,975	1360	-11.03%	51,773
04/04	12,335	105	0.86%	15,134