일자	종가	등락	등락률(%)	거래량
04/11	1,402	78	-5.27%	268,812
04/10	1,480	1	0.07%	370,624
04/09	1,479	11	0.75%	636,849
04/08	1,468	27	-1.81%	656,962
04/07	1,495	63	4.40%	3,147,646
04/04	1,432	349	-19.60%	4,372,501
04/03	1,781	411	30.00%	6,113,343
04/02	1,370	136	11.02%	781,306
04/01	1,234	85	7.40%	541,813
03/31	1,149	6	-0.52%	68,425