일자	종가	등락	등락률(%)	거래량
04/16	11,060	400	-3.49%	80,044
04/15	11,460	500	4.56%	205,695
04/14	10,960	60	0.55%	80,041
04/11	10,900	200	-1.80%	78,438
04/10	11,100	670	6.42%	68,912
04/09	10,430	320	-2.98%	128,236
04/08	10,750	10	0.09%	119,574
04/07	10,740	1170	-9.82%	178,852
04/04	11,910	150	-1.24%	179,799
04/03	12,060	380	-3.05%	146,749