일자	종가	등락	등락률(%)	거래량
04/11	7,830	20	0.26%	33,778
04/10	7,810	365	4.90%	28,829
04/09	7,445	120	-1.59%	9,767
04/08	7,565	0	0.00%	24,003
04/07	7,565	400	-5.02%	61,824
04/04	7,965	55	-0.69%	20,680
04/03	8,020	55	-0.68%	32,730
04/02	8,075	70	-0.86%	18,440
04/01	8,145	120	1.50%	15,882
03/31	8,025	185	-2.25%	5,545