일자	종가	등락	등락률(%)	거래량
04/17	362,500	3000	0.83%	45,512
04/16	359,500	7000	-1.91%	63,635
04/15	366,500	500	0.14%	61,337
04/14	366,000	0	0.00%	48,582
04/11	366,000	17500	5.02%	74,396
04/10	348,500	27500	8.57%	164,585
04/09	321,000	1000	0.31%	91,824
04/08	320,000	8000	2.56%	70,689
04/07	312,000	23500	-7.00%	126,764
04/04	335,500	4000	-1.18%	82,645