일자	종가	등락	등락률(%)	거래량
04/10	10,905	1445	15.27%	16,094
04/09	9,460	505	-5.07%	13,320
04/08	9,965	470	4.95%	16,391
04/07	9,495	2160	-18.53%	11,324
04/04	11,655	400	-3.32%	2,929
04/03	12,055	575	-4.55%	1,722
04/02	12,630	155	1.24%	689
04/01	12,475	25	-0.20%	2,274
03/31	12,500	515	-3.96%	1,442
03/28	13,015	35	-0.27%	195