일자	종가	등락	등락률(%)	거래량
04/17	13,930	0	0.00%	22,425
04/16	13,930	140	1.02%	16,635
04/15	13,790	590	-4.10%	39,119
04/14	14,380	20	-0.14%	31,399
04/11	14,400	200	-1.37%	38,246
04/10	14,600	400	-2.67%	64,703
04/09	15,000	700	4.90%	117,036
04/08	14,300	1370	10.60%	165,679
04/07	12,930	670	5.46%	105,785
04/04	12,260	120	-0.97%	7,118