일자	종가	등락	등락률(%)	거래량
04/17	29,250	1250	4.46%	60,734
04/16	28,000	450	1.63%	16,682
04/15	27,550	300	1.10%	15,240
04/14	27,250	250	0.93%	20,028
04/11	27,000	250	0.93%	22,481
04/10	26,750	1050	4.09%	29,429
04/09	25,700	350	-1.34%	77,056
04/08	26,050	850	-3.16%	70,247
04/07	26,900	1950	-6.76%	44,725
04/04	28,850	500	-1.70%	51,983