| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/25 | 3,080 | 40 | 1.32% | 48,704 |
| 04/24 | 3,040 | 30 | -0.98% | 25,387 |
| 04/23 | 3,070 | 20 | 0.66% | 52,289 |
| 04/22 | 3,050 | 30 | 0.99% | 29,345 |
| 04/21 | 3,020 | 25 | -0.82% | 30,901 |
| 04/18 | 3,045 | 15 | 0.50% | 33,453 |
| 04/17 | 3,030 | 55 | 1.85% | 41,297 |
| 04/16 | 2,975 | 35 | -1.16% | 54,652 |
| 04/15 | 3,010 | 15 | 0.50% | 41,937 |
| 04/14 | 2,995 | 60 | 2.04% | 75,605 |