일자	종가	등락	등락률(%)	거래량
04/16	1,504	16	-1.05%	322,774
04/15	1,520	7	0.46%	482,335
04/14	1,513	64	4.42%	705,177
04/11	1,449	31	2.19%	464,268
04/10	1,418	27	1.94%	388,497
04/09	1,391	33	2.43%	387,862
04/08	1,358	24	1.80%	155,180
04/07	1,334	6	0.45%	315,607
04/04	1,328	13	0.99%	276,034
04/03	1,315	21	1.62%	144,007