일자	종가	등락	등락률(%)	거래량
04/17	2,880	75	2.67%	7,815
04/16	2,805	120	-4.10%	26,522
04/15	2,925	35	1.21%	17,931
04/14	2,890	35	1.23%	19,527
04/11	2,855	40	-1.38%	7,803
04/10	2,895	370	14.65%	23,963
04/09	2,525	165	-6.13%	29,795
04/08	2,690	45	-1.65%	23,248
04/07	2,735	415	-13.17%	61,714
04/04	3,150	35	1.12%	153,024