일자	종가	등락	등락률(%)	거래량
04/17	8,050	30	0.37%	2,480
04/16	8,020	60	-0.74%	1,459
04/15	8,080	270	3.46%	3,238
04/14	7,810	250	-3.10%	8,898
04/11	8,060	190	-2.30%	3,165
04/10	8,250	560	7.28%	4,865
04/09	7,690	40	0.52%	5,609
04/08	7,650	60	0.79%	11,578
04/07	7,590	190	-2.44%	30,940
04/04	7,780	20	0.26%	1,773