일자	종가	등락	등락률(%)	거래량
04/18	10,985	30	0.27%	98
04/17	10,955	130	1.20%	2,324
04/16	10,825	75	-0.69%	337
04/15	10,900	115	1.07%	1,878
04/14	10,785	105	0.98%	348
04/11	10,680	105	0.99%	277
04/10	10,575	550	5.49%	11,432
04/09	10,025	280	-2.72%	639
04/08	10,305	15	-0.15%	251
04/07	10,320	565	-5.19%	374