일자	종가	등락	등락률(%)	거래량
04/17	4,040	5	0.12%	60,037
04/16	4,035	5	0.12%	179,614
04/15	4,030	40	1.00%	106,741
04/14	3,990	70	1.79%	119,082
04/11	3,920	160	4.26%	159,715
04/10	3,760	270	7.74%	214,694
04/09	3,490	140	-3.86%	203,433
04/08	3,630	10	-0.27%	152,334
04/07	3,640	240	-6.19%	247,287
04/04	3,880	20	0.52%	172,823