일자	종가	등락	등락률(%)	거래량
04/16	377,000	8000	2.17%	117,799
04/15	369,000	6500	-1.73%	229,925
04/14	375,500	1500	-0.40%	106,793
04/11	377,000	500	-0.13%	143,808
04/10	377,500	23000	6.49%	177,523
04/09	354,500	12000	-3.27%	186,158
04/08	366,500	4500	1.24%	143,130
04/07	362,000	10000	-2.69%	185,055
04/04	372,000	18500	5.23%	285,583
04/03	353,500	6500	1.87%	133,285