일자	종가	등락	등락률(%)	거래량
04/16	12,925	260	-1.97%	235,125
04/15	13,185	40	0.30%	146,193
04/14	13,145	185	1.43%	158,120
04/11	12,960	255	-1.93%	335,197
04/10	13,215	835	6.74%	416,718
04/09	12,380	710	-5.42%	756,551
04/08	13,090	225	1.75%	249,412
04/07	12,865	1290	-9.11%	552,785
04/04	14,155	740	-4.97%	341,273
04/03	14,895	310	-2.04%	80,804