일자	종가	등락	등락률(%)	거래량
04/17	16,115	140	-0.86%	37,528
04/16	16,255	10	0.06%	43,448
04/15	16,245	30	0.19%	43,339
04/14	16,215	585	-3.48%	123,765
04/11	16,800	170	-1.00%	63,116
04/10	16,970	620	-3.52%	88,097
04/09	17,590	255	1.47%	277,489
04/08	17,335	150	0.87%	66,857
04/07	17,185	750	4.56%	93,714
04/04	16,435	770	-4.48%	133,379