일자	종가	등락	등락률(%)	거래량
04/16	2,850	655	29.84%	530,846
04/15	2,195	15	-0.68%	6,043
04/14	2,210	10	0.45%	12,859
04/11	2,200	70	3.29%	18,015
04/10	2,130	100	4.93%	17,401
04/09	2,030	20	-0.98%	26,860
04/08	2,050	35	1.74%	10,894
04/07	2,015	90	-4.28%	65,578
04/04	2,105	25	-1.17%	30,549
04/03	2,130	30	-1.39%	12,332