일자	종가	등락	등락률(%)	거래량
04/17	71,500	3100	4.53%	518,855
04/16	68,400	2600	3.95%	528,518
04/15	65,800	1800	-2.66%	353,646
04/14	67,600	200	-0.29%	367,049
04/11	67,800	1900	2.88%	388,337
04/10	65,900	3000	4.77%	447,739
04/09	62,900	500	0.80%	385,841
04/08	62,400	200	0.32%	270,576
04/07	62,200	2100	-3.27%	505,680
04/04	64,300	400	0.63%	598,233