일자	종가	등락	등락률(%)	거래량
04/17	16,735	85	-0.51%	168
04/16	16,820	180	-1.06%	4,015
04/15	17,000	195	-1.13%	25
04/14	17,195	225	1.33%	164
04/11	16,970	655	-3.72%	4,949
04/10	17,625	2220	14.41%	990
04/09	15,405	730	-4.52%	6,135
04/08	16,135	735	4.77%	7,373
04/07	15,400	1410	-8.39%	1,044
04/04	16,810	470	-2.72%	292