일자	종가	등락	등락률(%)	거래량
04/17	119,900	500	0.42%	8,327
04/16	119,400	2400	2.05%	15,912
04/15	117,000	3100	2.72%	9,707
04/14	113,900	1900	1.70%	10,167
04/11	112,000	1300	-1.15%	9,192
04/10	113,300	5300	4.91%	11,781
04/09	108,000	3600	-3.23%	14,705
04/08	111,600	900	-0.80%	5,909
04/07	112,500	4000	-3.43%	18,880
04/04	116,500	1100	0.95%	13,303