일자	종가	등락	등락률(%)	거래량
04/17	8,060	160	2.03%	10,136
04/16	7,900	90	-1.13%	6,120
04/15	7,990	290	3.77%	11,181
04/14	7,700	60	0.79%	5,715
04/11	7,640	40	0.53%	12,705
04/10	7,600	310	4.25%	8,894
04/09	7,290	220	-2.93%	12,446
04/08	7,510	70	-0.92%	9,536
04/07	7,580	420	-5.25%	18,810
04/04	8,000	170	2.17%	12,757