일자	종가	등락	등락률(%)	거래량
04/11	5,240	420	8.71%	55,204
04/10	4,820	170	3.66%	26,986
04/09	4,650	215	-4.42%	37,771
04/08	4,865	15	0.31%	28,826
04/07	4,850	310	-6.01%	48,370
04/04	5,160	130	2.58%	18,809
04/03	5,030	110	-2.14%	21,721
04/02	5,140	20	-0.39%	20,908
04/01	5,160	60	1.18%	23,121
03/31	5,100	80	-1.54%	51,585