일자	종가	등락	등락률(%)	거래량
04/17	13,095	90	0.69%	865
04/16	13,005	65	0.50%	463
04/15	12,940	140	1.09%	953
04/14	12,800	80	-0.62%	977
04/11	12,880	290	-2.20%	2,203
04/10	13,170	770	6.21%	1,810
04/09	12,400	205	-1.63%	1,858
04/08	12,605	220	1.78%	1,185
04/07	12,385	845	-6.39%	4,666
04/04	13,230	180	-1.34%	6,961