일자	종가	등락	등락률(%)	거래량
04/14	3,080	5	0.16%	15,945
04/11	3,075	65	-2.07%	16,853
04/10	3,140	170	5.72%	18,530
04/09	2,970	15	-0.50%	18,751
04/08	2,985	40	-1.32%	25,563
04/07	3,025	5	-0.17%	25,275
04/04	3,030	145	-4.57%	16,464
04/03	3,175	50	1.60%	13,699
04/02	3,125	90	-2.80%	31,426
04/01	3,215	25	-0.77%	29,260