일자	종가	등락	등락률(%)	거래량
04/16	21,050	100	0.48%	92,682
04/15	20,950	400	-1.87%	117,759
04/14	21,350	1050	-4.69%	320,016
04/11	22,400	600	-2.61%	152,141
04/10	23,000	500	2.22%	123,928
04/09	22,500	650	-2.81%	213,852
04/08	23,150	50	0.22%	209,415
04/07	23,100	1850	-7.41%	502,777
04/04	24,950	1850	8.01%	167,323
04/03	23,100	400	1.76%	85,370