일자	종가	등락	등락률(%)	거래량
04/17	1,866	3	-0.16%	31,972
04/16	1,869	1	0.05%	24,954
04/15	1,868	32	-1.68%	34,697
04/14	1,900	16	-0.84%	10,569
04/11	1,916	2	0.10%	8,147
04/10	1,914	11	-0.57%	21,089
04/09	1,925	3	0.16%	39,431
04/08	1,922	24	1.26%	68,036
04/07	1,898	2	-0.11%	56,050
04/04	1,900	29	1.55%	42,724