일자	종가	등락	등락률(%)	거래량
04/16	19,290	1010	-4.98%	46,162
04/15	20,300	600	-2.87%	54,055
04/14	20,900	1520	7.84%	25,992
04/11	19,380	180	0.94%	29,218
04/10	19,200	1040	5.73%	55,691
04/09	18,160	520	-2.78%	14,907
04/08	18,680	10	0.05%	19,930
04/07	18,670	1780	-8.70%	69,091
04/04	20,450	650	-3.08%	19,719
04/03	21,100	600	-2.76%	13,587