일자	종가	등락	등락률(%)	거래량
04/16	42,045	570	-1.34%	58
04/15	42,615	340	0.80%	64
04/14	42,275	300	0.71%	558
04/11	41,975	90	-0.21%	643
04/10	42,065	2450	6.18%	10,099
04/09	39,615	735	-1.82%	459
04/08	40,350	45	0.11%	1,308
04/07	40,305	2460	-5.75%	7,547
04/04	42,765	190	-0.44%	41,002
04/03	42,955	735	-1.68%	319