일자	종가	등락	등락률(%)	거래량
04/10	1,600	101	6.74%	5,726,765
04/09	1,499	234	18.50%	6,580,017
04/08	1,265	2	-0.16%	66,353
04/07	1,267	10	0.80%	68,961
04/04	1,257	21	1.70%	46,599
04/03	1,236	17	-1.36%	21,096
04/02	1,253	10	-0.79%	41,824
04/01	1,263	25	2.02%	75,817
03/31	1,238	40	-3.13%	62,322
03/28	1,278	1	-0.08%	44,255