일자	종가	등락	등락률(%)	거래량
04/16	4,250	45	1.07%	22,692
04/15	4,205	65	1.57%	17,400
04/14	4,140	15	-0.36%	16,919
04/11	4,155	35	0.85%	2,473
04/10	4,120	115	2.87%	5,855
04/09	4,005	115	-2.79%	7,570
04/08	4,120	40	-0.96%	10,859
04/07	4,160	140	-3.26%	8,516
04/04	4,300	100	2.38%	13,363
04/03	4,200	10	-0.24%	14,873