일자	종가	등락	등락률(%)	거래량
04/17	5,090	320	-5.91%	182,847
04/16	5,410	360	-6.24%	330,287
04/15	5,770	20	-0.35%	828,084
04/14	5,790	1330	29.82%	644,107
04/11	4,460	275	-5.81%	91,133
04/10	4,735	115	-2.37%	119,043
04/09	4,850	360	-6.91%	463,340
04/08	5,210	1200	29.93%	261,245
04/07	4,010	390	-8.86%	68,101
04/04	4,400	515	13.26%	137,147