일자	종가	등락	등락률(%)	거래량
04/10	5,840	10	0.17%	68,308
04/09	5,830	180	-3.00%	82,484
04/08	6,010	130	2.21%	108,359
04/07	5,880	130	-2.16%	110,415
04/04	6,010	240	4.16%	156,757
04/03	5,770	0	0.00%	84,448
04/02	5,770	80	-1.37%	57,821
04/01	5,850	10	0.17%	77,649
03/31	5,840	40	0.69%	129,116
03/28	5,800	150	2.65%	82,153