일자	종가	등락	등락률(%)	거래량
04/16	1,980	135	-6.38%	82,373
04/15	2,115	65	3.17%	98,932
04/14	2,050	110	-5.09%	155,218
04/11	2,160	150	7.46%	295,993
04/10	2,010	85	4.42%	295,484
04/09	1,925	107	5.89%	152,188
04/08	1,818	116	6.82%	190,160
04/07	1,702	91	-5.08%	101,375
04/04	1,793	7	-0.39%	68,642
04/03	1,800	199	12.43%	218,033