일자	종가	등락	등락률(%)	거래량
04/17	7,380	150	2.07%	26,328
04/16	7,230	210	-2.82%	35,957
04/15	7,440	360	5.08%	89,374
04/14	7,080	220	3.21%	51,302
04/11	6,860	160	2.39%	31,689
04/10	6,700	530	8.59%	58,680
04/09	6,170	10	0.16%	24,241
04/08	6,160	0	0.00%	23,419
04/07	6,160	540	-8.06%	61,474
04/04	6,700	70	1.06%	25,430